Email Newsletters
AgPro Weekly
Dealer Update
Enter Your Zip Code:
More Maps, Past Weather and Forecasts
Ag Professional Magazine
| Thursday on AgriTalk: Open Line |
| MGE Wheat (HRS) Pit | September 9, 2010 | |||||||||
| Month | Symbol | Last | Change | High | Low | Open | Prev | Last Trade | Last Update | |
| Jul | 09 | MW09N | 618.000 | -3.000 | 621.000 | 618.000 | 618.000 | 621.000 | 12/07/08 14:00:00 | 12/10/08 06:01:05 |
| Sep | 10 | MW10U | 581.000 | 7.250 | 584.000 | 571.750 | 573.000 | 573.750 | 10/31/08 13:01:01 | 10/31/08 13:01:01 |
| Dec | 10 | MW10Z | 597.750 | 7.500 | 600.000 | 581.750 | 581.750 | 590.250 | 10/31/08 13:01:01 | 10/31/08 13:01:01 |
| Mar | 11 | MW11H | 610.000 | 4.000 | 610.000 | 603.250 | 609.000 | 606.000 | 10/31/08 13:00:09 | 10/31/08 13:01:01 |
| Jul | 19 | MW19N | 618.000 | -3.000 | 621.000 | 618.000 | 618.000 | 621.000 | 12/07/08 13:00:00 | 10/31/08 13:01:01 |
| Sep | 19 | MW19U | 473.000 | -2.500 | 473.000 | 473.000 | 0.000 | 475.500 | 12/09/08 13:00:00 | 10/31/08 13:01:01 |
| Minimum 10 Minute Delay - Data provided by ddfplus. | ||||||||||
