Ad - 728x90

Email Newsletters

AgPro Weekly

Dealer Update

Enter Your Zip Code: More Maps, Past Weather and Forecasts

Ag Professional Magazine

Crop Talk

AgriTalk

Thursday on AgriTalk:
Open Line

CBOT Soybean Oil (E)									September 9, 2010
Month		Symbol	Last	Change	High	Low	Open	Prev	Last Trade	Last Update
Jul	09	ZL09N	33.650	0.380	33.690	33.580	33.690	33.270	12/07/08 14:00:00	12/10/08 06:02:03
Sep	10	ZL10U	37.900	-0.200	37.900	37.880	37.880	38.100	10/31/08 13:00:09	10/31/08 13:01:01
Oct	10	ZL10V	37.930	-0.220	37.930	37.930	37.930	38.150	10/31/08 13:00:09	10/31/08 13:01:01
Dec	10	ZL10Z	38.140	-0.310	38.280	37.900	38.280	38.450	10/31/08 13:01:01	10/31/08 13:01:01
Jan	11	ZL11F	38.550	1.380	38.550	38.550	0.000	37.170	10/31/08 12:01:06	10/31/08 13:00:07
Mar	11	ZL11H	38.650	1.380	38.650	38.650	0.000	37.270	10/31/08 12:01:06	10/31/08 13:00:07
Jul	11	ZL11N	38.650	1.380	38.650	38.650	0.000	37.270	10/31/08 12:01:06	10/31/08 13:01:01
Oct	11	ZL11V	38.650	1.380	38.650	38.650	0.000	37.270	10/31/08 12:01:06	10/31/08 13:01:01
Dec	11	ZL11Z	38.650	1.380	38.650	38.650	0.000	37.270	10/31/08 12:01:06	10/31/08 13:01:01
Jul	19	ZL19N	33.650	0.380	33.690	33.580	33.690	33.270	12/07/08 13:00:00	10/31/08 13:01:01
Aug	19	ZL19Q	37.180	-0.360	37.720	37.160	37.720	37.540	12/08/08 13:00:00	10/31/08 13:01:01
Sep	19	ZL19U	33.150	-0.210	33.250	32.990	32.990	33.360	12/09/08 13:00:00	10/31/08 13:01:01
Minimum 10 Minute Delay - Data provided by ddfplus.