Home Newsroom Markets Weather ARA CCA ASFMRA NAICC
ag search
Current Issue | Past Issues
MARKET INFO
Grains and Oilseeds
MoLastChg
Corn (E)
N  591.000
-8.000 Last Data Retrieval: 05/17/2008 07:59:19 CDT
Oats (E)
N  394.000
0.000 Last Data Retrieval: 05/17/2008 07:59:19 CDT
Soybeans (E)
N  1378.000
30.500 Last Data Retrieval: 05/17/2008 07:59:03 CDT
Soybean Meal (E)
N  350.000
5.000 Last Data Retrieval: 05/17/2008 07:59:03 CDT
Soybean Oil (E)
N  61.850
1.820 Last Data Retrieval: 05/17/2008 07:59:03 CDT
Wheat (E)
N  775.500
4.000 Last Data Retrieval: 05/17/2008 07:59:03 CDT
Wheat (HRW)
N  824.250
2.750 Last Data Retrieval: 05/16/2008 15:12:18 CDT
Wheat (HRS)
N  1004.000
-3.000 Last Data Retrieval: 05/16/2008 15:44:23 CDT
Meat and Milk
MoLastChg
Feeder Cattle Pit
Q  113.075
-0.200 Last Data Retrieval: 05/16/2008 14:59:20 CDT
Live Cattle Pit
M  93.875
-0.475 Last Data Retrieval: 05/16/2008 14:56:34 CDT
Lean Hogs Pit
M  76.350
-0.725 Last Data Retrieval: 05/16/2008 14:59:20 CDT
Pork Bellies Pit
N  77.675
-2.950 Last Data Retrieval: 05/16/2008 14:59:20 CDT
Milk Pit
M  19.900
0.230 Last Data Retrieval: 05/16/2008 15:07:06 CDT
Softs
MoLastChg
Cotton
N  71.980
1.850 Last Data Retrieval: 05/16/2008 15:12:18 CDT
Energy
MoLastChg
Crude Oil (E)
M  126.290
2.170 Last Data Retrieval: 05/17/2008 07:47:21 CDT
Unleaded Gas
F  1.542
-0.040 Last Data Retrieval: 01/01/2008 20:34:37 CST
Ethanol (E)
M  2.476
0.022 Last Data Retrieval: 05/17/2008 07:59:19 CDT
Heating Oil
M  3.703
0.080 Last Data Retrieval: 05/17/2008 07:59:34 CDT
Natural Gas
M  11.094
-0.305 Last Data Retrieval: 05/17/2008 07:50:07 CDT
Metals
MoLastChg
Gold
M  899.900
19.900 Last Data Retrieval: 05/17/2008 07:51:07 CDT
Silver
N  16.960
0.275 Last Data Retrieval: 05/17/2008 07:59:07 CDT
Last Update: 5/16/08 05:12pm
Minimum 10 Minute Delay
(NYMEX/COMEX = 30 minutes)
Data provided by ddfplus.






Crop Talk

AgriTalk
Monday on AgriTalk:
Farm Bill reaction

Vance Media Corporation
10901 W. 84th Terr.
Lenexa, KS 66214
913-438-8700
Home - News - Markets - Weather - ARA - CCA - ASFMRA - NAICC - Contact Us

© 2006 Vance Media Corporation | All Rights Reserved | User Agreement